Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 186,00 | 1,92 | 13:25:19 |
AGROT | 31,48 | 1,35 | 13:25:25 |
AHGAZ | 13,31 | 0,38 | 13:25:24 |
AKBNK | 58,45 | -1,68 | 13:25:26 |
AKCNS | 152,70 | 1,13 | 13:25:03 |
AKFGY | 2,32 | 3,57 | 13:25:24 |
AKFYE | 26,40 | 10,00 | 13:25:26 |
AKSA | 119,70 | 2,84 | 13:25:25 |
AKSEN | 39,60 | 2,96 | 13:25:20 |
ALARK | 119,50 | 2,49 | 13:25:15 |
ALBRK | 4,92 | -1,80 | 13:25:20 |
ALFAS | 94,05 | 4,73 | 13:25:26 |
ANSGR | 88,35 | -1,83 | 13:25:12 |
ARCLK | 174,20 | 0,69 | 13:25:25 |
ASELS | 61,75 | 1,65 | 13:25:26 |
ASTOR | 100,60 | 7,25 | 13:25:25 |
BERA | 19,55 | 3,17 | 13:25:14 |
BFREN | 1.013,00 | 0,70 | 13:23:28 |
BIENY | 43,06 | 3,46 | 13:25:24 |
BIMAS | 400,00 | 3,36 | 13:25:25 |
BIOEN | 19,23 | 3,67 | 13:25:19 |
BOBET | 38,80 | 2,81 | 13:25:26 |
BRSAN | 608,00 | 1,08 | 13:25:20 |
BRYAT | 3.192,50 | -1,24 | 13:24:39 |
BTCIM | 136,00 | -0,22 | 13:25:09 |
CANTE | 18,54 | 1,42 | 13:25:24 |
CCOLA | 736,00 | 1,52 | 13:25:16 |
CIMSA | 32,32 | 1,19 | 13:25:17 |
CWENE | 302,00 | 5,32 | 13:25:26 |
DOAS | 289,25 | 1,94 | 13:25:25 |
DOHOL | 14,52 | -0,48 | 13:25:22 |
ECILC | 52,50 | 0,96 | 13:25:14 |
ECZYT | 237,50 | 1,50 | 13:24:31 |
EGEEN | 17.590,00 | 0,51 | 13:25:22 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,03 | 2,98 | 13:25:25 |
ENERY | 165,90 | 1,16 | 13:24:39 |
ENJSA | 65,80 | -3,31 | 13:25:20 |
ENKAI | 38,48 | 0,21 | 13:25:24 |
EREGL | 44,56 | 3,48 | 13:25:24 |
EUPWR | 156,10 | 4,77 | 13:25:24 |
EUREN | 15,71 | 1,09 | 13:25:17 |
FROTO | 1.144,00 | 2,69 | 13:25:13 |
GARAN | 83,00 | 0,67 | 13:25:26 |
GESAN | 74,40 | 4,71 | 13:25:25 |
GUBRF | 157,40 | 2,14 | 13:25:26 |
GWIND | 29,30 | 3,39 | 13:25:17 |
HALKB | 16,01 | -1,72 | 13:25:23 |
HEKTS | 15,83 | 4,01 | 13:25:25 |
IPEKE | 43,46 | 1,12 | 13:25:02 |
ISCTR | 13,60 | -0,80 | 13:25:26 |
ISGYO | 16,00 | 2,37 | 13:25:20 |
ISMEN | 37,72 | 0,91 | 13:25:10 |
IZENR | 27,14 | 2,88 | 13:25:14 |
KAYSE | 32,88 | -1,26 | 13:25:10 |
KCAER | 59,70 | 2,84 | 13:25:10 |
KCHOL | 234,30 | 3,63 | 13:25:25 |
KLSER | 61,45 | 2,25 | 13:25:21 |
KONTR | 259,50 | 9,96 | 13:25:10 |
KONYA | 11.692,50 | 2,21 | 13:24:24 |
KOZAA | 52,60 | 1,35 | 13:25:19 |
KOZAL | 23,50 | 1,03 | 13:25:24 |
KRDMD | 27,50 | 5,69 | 13:25:13 |
MAVI | 94,10 | 1,73 | 13:25:23 |
MGROS | 449,50 | 1,70 | 13:25:16 |
MIATK | 57,70 | 2,67 | 13:25:25 |
ODAS | 9,97 | 4,29 | 13:25:25 |
OTKAR | 510,50 | -2,48 | 13:23:45 |
OYAKC | 61,50 | 1,49 | 13:24:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 21,12 | 1,93 | 13:25:26 |
PGSUS | 1.019,00 | -1,45 | 13:25:23 |
QUAGR | 4,38 | 5,29 | 13:25:09 |
REEDR | 42,10 | 0,96 | 13:25:26 |
SAHOL | 91,65 | -0,70 | 13:25:25 |
SASA | 43,48 | 5,33 | 13:25:26 |
SAYAS | 82,20 | 4,51 | 13:25:26 |
SDTTR | 333,25 | -0,52 | 13:25:26 |
SISE | 51,45 | 2,08 | 13:25:25 |
SKBNK | 4,82 | -0,82 | 13:24:48 |
SMRTG | 57,90 | 4,32 | 13:25:26 |
SOKM | 59,20 | 1,54 | 13:25:22 |
TABGD | 159,80 | 3,70 | 13:25:25 |
TAVHL | 217,00 | -1,32 | 13:25:22 |
TCELL | 80,65 | -0,19 | 13:25:24 |
THYAO | 324,50 | -0,46 | 13:25:26 |
TKFEN | 52,00 | 0,48 | 13:25:23 |
TOASO | 281,00 | 2,09 | 13:25:24 |
TSKB | 9,66 | -1,43 | 13:25:24 |
TTKOM | 39,98 | -0,99 | 13:25:25 |
TTRAK | 922,50 | 0,33 | 13:25:17 |
TUKAS | 9,13 | 0,33 | 13:25:26 |
TUPRS | 200,50 | 2,40 | 13:25:26 |
TURSG | 65,60 | -0,98 | 13:25:10 |
ULKER | 115,50 | 1,05 | 13:25:25 |
VAKBN | 19,35 | -1,68 | 13:25:20 |
VESBE | 22,32 | 0,54 | 13:25:19 |
VESTL | 84,30 | 0,96 | 13:25:05 |
YEOTK | 224,30 | 7,58 | 13:25:26 |
YKBNK | 31,20 | -3,35 | 13:25:26 |
YYLGD | 14,10 | 2,17 | 13:24:49 |
ZOREN | 6,71 | 1,51 | 13:25:25 |