Tüm Hisseler - Döviz.Biz
Menüyü Kapat
  • YARIM ALTIN
    7.885,00
    % -1,58
  • AMERIKAN DOLARI
    32,3727
    % -0,34
  • € EURO
    34,7137
    % -0,29
  • £ POUND
    40,6290
    % -0,25
  • ¥ YUAN
    4,4716
    % -0,20
  • РУБ RUBLE
    0,3521
    % 1,29
  • BITCOIN/TL
    1893685,583
    % 0,89
  • BIST 100
    10.147,66
    % 1,01

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 32,10 4,22 62.038.061,08 14:49
ACSEL ACIPAYAM SELULOZ 164,00 -7,81 119.399.695,70 14:49
ADEL ADEL KALEMCILIK 745,00 -0,67 274.825.545,00 14:49
ADESE ADESE GAYRIMENKUL 2,36 3,96 102.197.347,37 14:49
ADGYO ADRA GMYO 29,08 -2,61 75.594.287,94 14:49
AEFES ANADOLU EFES 184,30 0,99 331.641.109,30 14:49
AFYON AFYON CIMENTO 15,19 3,05 132.997.727,37 14:49
AGESA AGESA HAYAT EMEKLILIK 85,70 0,94 24.327.095,85 14:49
AGHOL ANADOLU GRUBU HOLDING 333,75 2,77 192.581.500,50 14:49
AGROT AGROTECH TEKNOLOJI 31,36 0,97 317.803.251,78 14:49
AGYO ATAKULE GMYO 9,05 0,78 15.436.687,74 14:49
AHGAZ AHLATCI DOGALGAZ 13,57 2,34 96.782.801,88 14:49
AKBNK AKBANK 58,30 -1,93 2.359.513.732,50 14:49
AKCNS AKCANSA 153,40 1,59 148.254.640,70 14:49
AKENR AK ENERJI 19,71 -2,91 173.685.198,69 14:49
AKFGY AKFEN GMYO 2,32 3,57 132.493.968,64 14:49
AKFYE AKFEN YEN. ENERJI 26,40 10,00 174.791.273,08 14:49
AKGRT AKSIGORTA 7,36 -0,94 97.479.820,52 14:49
AKMGY AKMERKEZ GMYO 362,75 0,62 37.494.881,50 14:48
AKSA AKSA 118,90 2,15 768.947.641,60 14:49
AKSEN AKSA ENERJI 39,74 3,33 230.166.360,88 14:49
AKSGY AKIS GMYO 18,36 -0,16 56.244.925,45 14:49
AKSUE AKSU ENERJI 15,14 -1,56 33.010.143,88 14:49
AKYHO AKDENIZ YATIRIM HOLDING 7,40 4,52 56.389.234,66 14:49
ALARK ALARKO HOLDING 119,20 2,23 1.042.654.907,80 14:49
ALBRK ALBARAKA TURK 4,99 -0,40 62.891.796,77 14:49
ALCAR ALARKO CARRIER 1.411,00 0,21 53.588.413,00 14:49
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 95,40 6,24 657.433.322,75 14:49
ALGYO ALARKO GMYO 46,58 3,28 72.481.504,22 14:49
ALKA ALKIM KAGIT 29,54 0,54 25.296.781,10 14:49
ALKIM ALKIM KIMYA 40,30 -0,05 31.284.817,92 14:49
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,75 4,03 22.872.181,54 14:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,58 -0,41 352.027.057,90 14:49
ALVES ALVES KABLO 58,95 -2,72 363.743.507,75 14:49
ANELE ANEL ELEKTRIK 20,76 -2,17 16.794.004,96 14:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,57 2,18 18.295.419,15 14:48
ANHYT ANADOLU HAYAT EMEK. 60,85 9,64 138.759.392,05 14:49
ANSGR ANADOLU SIGORTA 88,15 -2,06 259.703.500,65 14:49
ARASE DOGU ARAS ENERJI 69,25 -0,93 278.633.823,55 14:49
ARCLK ARCELIK 175,30 1,33 593.288.960,30 14:49
ARDYZ ARD BILISIM TEKNOLOJILERI 45,44 2,99 251.454.246,80 14:49
ARENA ARENA BILGISAYAR 54,70 -0,55 70.573.120,20 14:48
ARSAN ARSAN TEKSTIL 18,51 9,92 107.427.625,73 14:49
ARTMS ARTEMIS HALI 58,70 1,82 103.817.344,35 14:49
ARZUM ARZUM EV ALETLERI 46,50 0,65 30.716.420,62 14:49
ASELS ASELSAN 61,70 1,56 2.035.773.158,25 14:49
ASGYO ASCE GMYO 14,59 3,18 80.875.731,87 14:49
ASTOR ASTOR ENERJI 102,30 9,06 3.049.569.056,80 14:49
ASUZU ANADOLU ISUZU 117,30 -0,34 271.532.656,50 14:49
ATAGY ATA GMYO 14,80 4,45 7.329.265,91 14:49
ATAKP ATAKEY PATATES 47,00 1,51 31.882.556,46 14:49
ATATP ATP YAZILIM 146,10 1,60 86.865.130,30 14:48
ATEKS AKIN TEKSTIL 152,40 2,97 10.257.895,10 14:46
ATLAS ATLAS YAT. ORT. 6,23 4,36 11.481.844,93 14:49
ATSYH ATLANTIS YATIRIM HOLDING 50,55 -4,62 1.212.885,45 13:55
AVGYO AVRASYA GMYO 8,96 1,82 3.698.259,66 14:49
AVHOL AVRUPA YATIRIM HOLDING 43,46 -0,14 35.858.553,98 14:49
AVOD A.V.O.D GIDA VE TARIM 3,64 3,70 28.789.156,32 14:49
AVPGY AVRUPAKENT GMYO 42,24 2,18 116.795.936,54 14:49
AVTUR AVRASYA PETROL VE TUR. 13,93 6,34 18.442.076,68 14:49
AYCES ALTINYUNUS CESME 731,00 1,81 42.275.079,00 14:49
AYDEM AYDEM ENERJI 29,32 3,82 53.637.047,76 14:48
AYEN AYEN ENERJI 32,80 9,99 154.434.917,60 14:49
AYES AYES CELIK HASIR VE CIT 46,92 -1,80 2.681.333,72 13:55
AYGAZ AYGAZ 194,10 -0,92 120.262.724,90 14:49
AZTEK AZTEK TEKNOLOJI 105,30 3,74 81.515.811,20 14:49
BAGFS BAGFAS 24,80 2,73 52.505.651,82 14:49
BAKAB BAK AMBALAJ 54,40 3,72 15.388.566,95 14:49
BALAT BALATACILAR BALATACILIK 27,80 -0,71 2.776.386,00 13:55
BANVT BANVIT 181,20 0,28 54.896.971,20 14:49
BARMA BAREM AMBALAJ 20,28 3,31 31.060.454,48 14:49
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 2.330.653,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,00 2,04 33.759.224,68 14:48
BAYRK BAYRAK TABAN SANAYI 71,50 5,38 171.972.037,35 14:49
BEGYO BATI EGE GMYO 5,28 0,96 84.055.568,06 14:49
BERA BERA HOLDING 19,69 3,91 350.129.712,97 14:49
BEYAZ BEYAZ FILO 25,92 3,60 29.719.964,90 14:49
BFREN BOSCH FREN SISTEMLERI 1.015,00 0,89 103.648.292,00 14:49
BIENY BIEN YAPI URUNLERI 43,52 4,57 92.212.817,10 14:49
BIGCH BUYUK SEFLER BIGCHEFS 33,50 -0,59 21.060.267,26 14:49
BIMAS BIM MAGAZALAR 400,00 3,36 947.910.606,00 14:49
BINHO 1000 YATIRIMLAR HOL. 483,00 -4,17 642.147.895,25 14:49
BIOEN BIOTREND CEVRE VE ENERJI 19,29 3,99 91.365.117,11 14:49
BIZIM BIZIM MAGAZALARI 39,40 -3,19 52.872.308,64 14:49
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 13.243.471,92 14:49
BLCYT BILICI YATIRIM 21,58 9,82 79.126.634,04 14:49
BMSCH BMS CELIK HASIR 24,12 1,69 10.110.358,18 14:49
BMSTL BMS BIRLESIK METAL 31,96 0,25 14.397.893,40 14:49
BNTAS BANTAS AMBALAJ 12,22 0,58 20.457.316,67 14:49
BOBET BOGAZICI BETON SANAYI 39,28 4,08 241.783.117,70 14:49
BORLS BORLEASE OTOMOTIV 34,14 2,58 56.770.056,78 14:49
BORSK BOR SEKER 34,10 -1,16 170.429.833,26 14:49
BOSSA BOSSA 13,26 -2,79 102.296.448,32 14:49
BRISA BRISA 125,70 -0,32 53.559.056,80 14:49
BRKO BIRKO MENSUCAT 6,10 1,67 3.363.899,40 13:55
BRKSN BERKOSAN YALITIM 43,56 0,55 14.318.019,72 14:49
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 35.867.319,40 14:49
BRLSM BIRLESIM MUHENDISLIK 23,26 -3,88 192.324.837,52 14:49
BRMEN BIRLIK MENSUCAT 6,61 -5,57 1.415.644,75 13:55
BRSAN BORUSAN BORU SANAYI 617,00 2,58 510.598.663,50 14:49
BRYAT BORUSAN YAT. PAZ. 3.202,50 -0,93 213.539.322,50 14:49
BSOKE BATISOKE CIMENTO 23,26 0,69 24.277.888,84 14:49
BTCIM BATI CIMENTO 136,30 0,00 76.244.320,40 14:49
BUCIM BURSA CIMENTO 8,78 3,66 187.399.302,45 14:49
BURCE BURCELIK 303,75 4,74 191.342.877,75 14:49
BURVA BURCELIK VANA 170,90 1,91 62.907.862,90 14:49
BVSAN BULBULOGLU VINC 116,80 5,32 187.051.681,40 14:49
BYDNR BAYDONER RESTORANLARI 30,56 5,45 59.788.339,78 14:49
CANTE CAN2 TERMIK 18,70 2,30 318.960.082,91 14:49
CASA CASA EMTIA PETROL 95,70 0,00 4.095.481,50 13:55
CATES CATES ELEKTRIK 57,50 4,64 121.241.997,40 14:49
CCOLA COCA COLA ICECEK 727,00 0,28 221.558.342,00 14:49
CELHA CELIK HALAT 33,40 0,30 9.588.518,96 14:48
CEMAS CEMAS DOKUM 3,25 3,17 110.596.619,59 14:49
CEMTS CEMTAS 11,19 3,13 83.814.815,18 14:49
CEOEM CEO EVENT MEDYA 18,05 3,80 11.837.344,40 14:49
CIMSA CIMSA 32,56 1,94 215.882.086,24 14:49
CLEBI CELEBI 1.773,00 -3,33 191.824.938,00 14:49
CMBTN CIMBETON 4.015,00 -1,47 171.748.795,00 14:49
CMENT CIMENTAS 511,00 5,36 5.299.541,00 13:55
CONSE CONSUS ENERJI 8,02 8,23 298.231.506,17 14:49
COSMO COSMOS YAT. HOLDING 157,40 4,24 50.730.223,60 14:48
CRDFA CREDITWEST FAKTORING 9,96 -9,95 149.259.340,79 14:49
CRFSA CARREFOURSA 139,90 -0,64 55.938.118,90 14:49
CUSAN CUHADAROGLU METAL 25,32 2,93 22.945.765,64 14:49
CVKMD CVK MADEN 471,25 -0,26 180.303.414,75 14:49
CWENE CW ENERJI 308,00 7,41 427.015.680,25 14:49
DAGHL DAGI YATIRIM HOLDING 18,75 -1,57 11.037.511,37 14:49
DAGI DAGI GIYIM 8,54 3,39 19.266.510,95 14:49
DAPGM DAP GAYRIMENKUL 33,90 -0,41 65.911.368,84 14:49
DARDL DARDANEL 7,51 1,35 41.591.850,59 14:49
DENGE DENGE HOLDING 3,06 4,79 64.237.308,19 14:49
DERHL DERLUKS YATIRIM HOLDING 9,25 4,28 71.739.604,56 14:49
DERIM DERIMOD 48,58 -5,30 39.489.261,19 14:49
DESA DESA DERI 29,46 -3,22 24.576.888,34 14:48
DESPC DESPEC BILGISAYAR 50,20 -1,95 25.910.707,50 14:49
DEVA DEVA HOLDING 76,10 1,00 29.232.094,20 14:48
DGATE DATAGATE BILGISAYAR 44,02 0,69 23.321.553,22 14:48
DGGYO DOGUS GMYO 34,48 1,65 13.874.609,00 14:49
DGNMO DOGANLAR MOBILYA 13,75 -0,72 45.219.640,21 14:49
DIRIT DIRITEKS DIRILIS TEKSTIL 17,60 10,00 2.777.502,52 13:55
DITAS DITAS DOGAN 20,00 0,00 8.187.181,04 14:47
DMRGD DMR UNLU MAMULLER 15,87 -0,87 27.617.151,29 14:49
DMSAS DEMISAS DOKUM 7,24 1,69 21.427.105,38 14:47
DNISI DINAMIK ISI MAKINA YALITIM 19,13 -1,39 21.112.708,60 14:49
DOAS DOGUS OTOMOTIV 290,25 2,29 988.720.484,75 14:49
DOBUR DOGAN BURDA 163,20 1,05 31.402.857,50 14:49
DOCO DO-CO 4.967,50 -1,19 24.762.760,00 14:49
DOFER DOFER YAPI MALZEMELERI 41,94 2,79 137.790.197,02 14:49
DOGUB DOGUSAN 21,16 1,34 13.490.750,72 14:49
DOHOL DOGAN HOLDING 14,47 -0,82 441.268.878,83 14:49
DOKTA DOKTAS DOKUMCULUK 37,90 3,84 29.932.630,36 14:48
DURDO DURAN DOGAN BASIM 16,36 1,43 4.239.647,23 14:47
DYOBY DYO BOYA 48,50 -1,06 23.562.505,38 14:49
DZGYO DENIZ GMYO 4,92 3,36 8.628.590,91 14:49
EBEBK EBEBEK MAGAZACILIK 50,15 3,02 47.367.009,28 14:49
ECILC ECZACIBASI ILAC 52,65 1,25 99.959.675,20 14:49
ECZYT ECZACIBASI YATIRIM 236,80 1,20 91.986.132,40 14:49
EDATA E-DATA TEKNOLOJI 21,64 -1,64 39.860.287,38 14:49
EDIP EDIP GAYRIMENKUL 24,82 -5,12 122.602.839,84 14:49
EGEEN EGE ENDUSTRI 17.610,00 0,63 509.446.712,50 14:49
EGEPO NASMED EGEPOL 21,92 5,38 45.742.541,48 14:49
EGGUB EGE GUBRE 46,98 3,03 19.530.538,72 14:49
EGPRO EGE PROFIL 207,70 -2,58 59.888.342,70 14:49
EGSER EGE SERAMIK 4,03 1,26 16.468.002,69 14:49
EKGYO EMLAK KONUT GMYO 10,06 3,29 1.156.365.925,51 14:49
EKIZ EKIZ KIMYA 79,95 2,43 3.617.714,10 13:55
EKOS EKOS TEKNOLOJI 48,84 4,54 213.386.979,60 14:49
EKSUN EKSUN GIDA 61,25 -4,52 62.501.745,40 14:49
ELITE ELITE NATUREL ORGANIK GIDA 49,34 2,75 42.996.257,80 14:49
EMKEL EMEK ELEKTRIK 15,48 0,91 86.600.252,16 14:49
EMNIS EMINIS AMBALAJ 420,00 7,97 10.478.022,00 13:55
ENERY ENERYA ENERJI 168,90 2,99 124.182.202,90 14:49
ENJSA ENERJISA ENERJI 65,95 1,07 331.323.112,30 14:49
ENKAI ENKA INSAAT 38,54 0,36 428.085.216,82 14:49
ENSRI ENSARI DERI 27,10 -2,10 35.376.167,62 14:49
ENTRA IC ENTERRA YEN. ENERJI 12,54 4,15 1.660.335.940,62 14:49
EPLAS EGEPLAST 7,25 2,11 37.342.565,73 14:49
ERBOS ERBOSAN 229,20 -0,22 38.656.266,90 14:49
ERCB ERCIYAS CELIK BORU 143,10 3,55 102.960.437,20 14:49
EREGL EREGLI DEMIR CELIK 44,70 3,81 4.431.913.285,40 14:49
ERSU ERSU GIDA 41,78 -7,16 55.675.662,42 14:49
ESCAR ESCAR FILO 274,75 0,27 20.738.509,50 14:42
ESCOM ESCORT TEKNOLOJI 90,70 5,28 51.280.054,25 14:49
ESEN ESENBOGA ELEKTRIK 21,80 2,06 47.604.671,10 14:49
ETILR ETILER GIDA 25,78 6,88 59.148.436,08 14:49
ETYAT EURO TREND YAT. ORT. 16,31 2,84 10.786.519,57 14:48
EUHOL EURO YATIRIM HOLDING 3,22 1,58 23.700.745,13 14:49
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 21.045.461,40 14:48
EUPWR EUROPOWER ENERJI 159,40 6,98 492.171.979,60 14:49
EUREN EUROPEN ENDUSTRI 15,84 1,93 173.428.128,42 14:49
EUYO EURO YAT. ORT. 18,42 9,97 22.345.131,35 14:38
EYGYO EYG GMYO 10,31 1,88 45.208.947,51 14:49
FADE FADE GIDA 18,65 2,42 19.148.564,59 14:49
FENER FENERBAHCE FUTBOL 88,65 1,55 80.948.867,30 14:49
FLAP FLAP KONGRE TOPLANTI HIZ. 9,44 3,06 31.232.960,29 14:49
FMIZP F-M IZMIT PISTON 358,75 4,67 96.829.752,75 14:48
FONET FONET BILGI TEKNOLOJILERI 24,60 4,86 24.528.941,32 13:55
FORMT FORMET METAL VE CAM 2,83 -0,35 32.829.214,70 14:49
FORTE FORTE BILGI ILETISIM 70,85 1,94 30.228.094,85 14:49
FRIGO FRIGO PAK GIDA 8,01 1,91 8.925.477,96 14:49
FROTO FORD OTOSAN 1.141,00 2,42 772.259.863,00 14:49
FZLGY FUZUL GMYO 12,03 3,71 40.888.265,34 14:49
GARAN GARANTI BANKASI 83,10 0,79 1.314.069.475,80 14:49
GARFA GARANTI FAKTORING 179,60 0,67 25.597.909,80 14:49
GEDIK GEDIK Y. MEN. DEG. 15,61 1,63 14.265.457,72 14:48
GEDZA GEDIZ AMBALAJ 29,34 2,23 34.397.247,40 14:49
GENIL GEN ILAC 56,85 3,65 40.612.495,15 14:49
GENTS GENTAS 8,69 1,88 12.252.329,05 14:48
GEREL GERSAN ELEKTRIK 43,60 5,98 413.253.933,08 14:49
GESAN GIRISIM ELEKTRIK SANAYI 75,60 6,40 513.982.921,80 14:49
GIPTA GIPTA OFIS KIRTASIYE 45,18 0,40 97.612.577,08 14:49
GLBMD GLOBAL MEN. DEG. 40,70 1,09 16.482.813,50 14:48
GLCVY GELECEK VARLIK YONETIMI 48,04 -3,65 72.992.663,86 14:49
GLRYH GULER YAT. HOLDING 12,46 3,06 20.495.062,02 14:48
GLYHO GLOBAL YAT. HOLDING 13,46 -0,74 122.315.746,28 14:49
GMTAS GIMAT MAGAZACILIK 7,95 1,92 6.830.712,53 14:49
GOKNR GOKNUR GIDA 24,32 1,08 73.112.849,54 14:49
GOLTS GOLTAS CIMENTO 527,50 -5,47 392.338.770,00 14:49
GOODY GOOD-YEAR 21,86 1,67 28.221.664,04 14:49
GOZDE GOZDE GIRISIM 25,34 1,93 32.164.809,80 14:49
GRNYO GARANTI YAT. ORT. 10,35 0,39 17.786.653,00 14:49
GRSEL GUR-SEL TURIZM TASIMACILIK 104,60 -3,86 169.531.597,30 14:49
GRTRK GRAINTURK TARIM 79,95 7,39 59.464.469,65 14:49
GSDDE GSD DENIZCILIK 10,42 3,17 24.185.651,22 14:48
GSDHO GSD HOLDING 4,47 2,05 67.516.809,40 14:49
GSRAY GALATASARAY SPORTIF 8,67 -1,59 244.532.504,15 14:49
GUBRF GUBRE FABRIK. 158,80 3,05 725.902.502,70 14:49
GWIND GALATA WIND ENERJI 29,46 3,95 155.524.420,20 14:49
GZNMI GEZINOMI SEYAHAT 41,04 -2,10 21.117.257,14 14:48
HALKB T. HALK BANKASI 16,12 -1,04 594.206.402,46 14:49
HATEK HATAY TEKSTIL 15,05 -1,51 12.482.722,88 14:49
HATSN HATSAN GEMI 66,75 2,93 311.454.343,65 14:49
HDFGS HEDEF GIRISIM 2,16 1,89 23.666.708,57 14:49
HEDEF HEDEF HOLDING 24,66 -0,48 8.285.786,06 14:49
HEKTS HEKTAS 15,99 5,06 993.769.144,70 14:49
HKTM HIDROPAR HAREKET KONTROL 22,38 1,27 23.378.251,26 14:49
HLGYO HALK GMYO 3,30 2,80 76.486.107,02 14:49
HTTBT HITIT BILGISAYAR 79,90 1,91 12.977.452,75 14:48
HUBVC HUB GIRISIM 11,51 0,96 11.703.635,35 14:49
HUNER HUN YENILENEBILIR ENERJI 7,43 6,60 215.215.020,20 14:49
HURGZ HURRIYET GZT. 4,45 2,53 10.922.544,90 14:47
ICBCT ICBC TURKEY BANK 16,11 2,16 14.144.170,17 14:49
ICUGS ICU GIRISIM 16,80 6,73 34.158.175,32 14:48
IDGYO IDEALIST GMYO 6,54 3,32 3.088.811,16 14:49
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 1,22 56.376.654,85 14:49
IHAAS IHLAS HABER AJANSI 14,29 4,61 16.559.141,74 14:49
IHEVA IHLAS EV ALETLERI 2,73 1,11 11.935.287,82 14:49
IHGZT IHLAS GAZETECILIK 1,24 2,48 27.433.099,45 14:49
IHLAS IHLAS HOLDING 1,17 1,74 40.840.932,25 14:49
IHLGM IHLAS GAYRIMENKUL 1,55 4,03 30.304.698,10 14:49
IHYAY IHLAS YAYIN HOLDING 3,01 1,69 4.085.612,98 14:49
IMASM IMAS MAKINA 22,84 6,63 302.058.019,82 14:49
INDES INDEKS BILGISAYAR 9,47 1,07 39.805.291,30 14:49
INFO INFO YATIRIM 12,03 2,91 42.422.041,48 14:49
INGRM INGRAM BILISIM 596,00 1,79 36.404.220,00 14:48
INTEM INTEMA 287,50 -2,04 35.812.220,75 14:49
INVEO INVEO YATIRIM HOLDING 47,28 1,03 41.757.302,54 14:49
INVES INVESTCO HOLDING 323,00 1,41 14.265.128,50 14:46
IPEKE IPEK DOGAL ENERJI 44,24 2,93 222.228.150,74 14:49
ISATR IS BANKASI (A) 2.295.242,50 0,00 0,00 18:10
ISBIR ISBIR HOLDING 150,00 4,17 3.549.676,40 13:55
ISBTR IS BANKASI (B) 539.997,50 0,00 2.699.980,00 13:55
ISCTR IS BANKASI (C) 13,53 -1,31 2.268.325.801,49 14:49
ISDMR ISKENDERUN DEMIR CELIK 38,42 4,12 218.493.473,78 14:49
ISFIN IS FIN.KIR. 11,68 1,13 53.695.942,08 14:49
ISGSY IS GIRISIM 32,44 0,43 52.582.665,66 14:49
ISGYO IS GMYO 16,04 2,62 149.642.791,04 14:49
ISKPL ISIK PLASTIK 8,93 3,12 22.565.561,37 14:48
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,70 0,86 181.314.500,36 14:49
ISSEN ISBIR SENTETIK DOKUMA 11,39 2,06 17.431.408,61 14:49
ISYAT IS YAT. ORT. 11,09 1,37 19.474.802,51 14:49
IZENR IZDEMIR ENERJI 27,80 5,38 110.363.550,30 14:49
IZFAS IZMIR FIRCA 23,62 2,70 45.432.688,06 14:49
IZINV IZ YATIRIM HOLDING 58,75 1,64 15.810.347,55 14:48
IZMDC IZMIR DEMIR CELIK 7,67 4,64 95.904.084,90 14:49
JANTS JANTSA JANT SANAYI 304,75 0,16 189.015.164,25 14:49
KAPLM KAPLAMIN 178,70 -3,41 35.028.306,30 14:49
KAREL KAREL ELEKTRONIK 15,37 2,19 31.418.323,08 14:49
KARSN KARSAN OTOMOTIV 14,63 -3,50 791.644.336,32 14:49
KARTN KARTONSAN 139,80 -0,14 97.042.340,70 14:49
KARYE KARTAL YEN. ENERJI 39,94 3,63 74.239.657,34 14:49
KATMR KATMERCILER EKIPMAN 2,42 0,41 181.500.884,27 14:49
KAYSE KAYSERI SEKER FABRIKASI 33,86 1,68 431.737.401,30 14:49
KBORU KUZEY BORU 102,60 1,18 148.211.559,90 14:49
KCAER KOCAER CELIK 59,40 2,33 463.083.022,30 14:49
KCHOL KOC HOLDING 234,90 3,89 2.583.954.817,00 14:49
KENT KENT GIDA 1.450,00 0,00 7.065.462,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,49 1.144.407,74 13:55
KERVT KEREVITAS GIDA 15,05 0,00 37.146.590,75 14:49
KFEIN KAFEIN YAZILIM 126,10 -3,37 120.437.484,50 14:49
KGYO KORAY GMYO 35,40 -1,67 6.179.187,26 14:48
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 2,82 26.392.017,44 14:49
KLGYO KILER GMYO 6,18 -1,90 138.071.545,29 14:49
KLKIM KALEKIM KIMYEVI MADDELER 25,80 0,47 40.335.495,48 14:49
KLMSN KLIMASAN KLIMA 36,18 8,06 75.396.824,16 14:49
KLNMA T. KALKINMA BANK. 16,06 6,36 4.309.128,83 13:55
KLRHO KILER HOLDING 44,70 0,45 14.537.082,32 14:49
KLSER KALESERAMIK 61,80 2,83 153.688.276,10 14:49
KLSYN KOLEKSIYON MOBILYA 6,60 4,60 15.676.543,35 14:49
KMPUR KIMTEKS POLIURETAN 64,10 0,47 66.493.911,45 14:49
KNFRT KONFRUT GIDA 11,80 0,94 11.915.769,74 14:49
KONKA KONYA KAGIT 57,20 0,62 52.575.589,20 14:49
KONTR KONTROLMATIK TEKNOLOJI 259,50 9,96 1.365.484.987,70 14:49
KONYA KONYA CIMENTO 11.647,50 1,81 320.179.607,50 14:49
KOPOL KOZA POLYESTER 45,08 0,49 94.692.422,14 14:49
KORDS KORDSA TEKNIK TEKSTIL 102,00 1,90 137.182.623,10 14:49
KOZAA KOZA MADENCILIK 52,85 1,83 385.720.372,50 14:49
KOZAL KOZA ALTIN 23,62 1,55 1.085.157.521,22 14:49
KRDMA KARDEMIR (A) 22,14 7,79 64.787.732,02 14:49
KRDMB KARDEMIR (B) 20,78 7,72 56.422.314,87 14:49
KRDMD KARDEMIR (D) 27,70 6,46 2.809.518.578,94 14:49
KRGYO KORFEZ GMYO 24,62 4,32 19.766.769,30 14:49
KRONT KRON TEKNOLOJI 24,96 4,70 20.556.931,30 14:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,46 1,83 31.263.229,73 14:48
KRSTL KRISTAL KOLA 8,57 2,88 29.815.929,46 14:49
KRTEK KARSU TEKSTIL 39,54 5,16 94.082.937,26 14:49
KRVGD KERVAN GIDA 27,68 -2,05 69.856.639,48 14:49
KSTUR KUSTUR KUSADASI TURIZM 7.950,00 -0,63 10.052.510,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 174,70 5,18 155.072.344,60 14:49
KTSKR KUTAHYA SEKER FABRIKASI 73,95 0,61 46.931.847,30 14:49
KUTPO KUTAHYA PORSELEN 111,50 -1,59 67.302.692,90 14:49
KUVVA KUVVA GIDA 46,00 -2,04 7.972.214,00 13:55
KUYAS KUYAS YATIRIM 50,05 -1,18 38.248.173,55 14:49
KZBGY KIZILBUK GYO 24,22 0,00 61.611.572,10 14:49
KZGYO KUZUGRUP GMYO 23,54 1,12 23.607.704,94 14:49
LIDER LDR TURIZM 72,60 -1,16 45.311.905,95 14:49
LIDFA LIDER FAKTORING 8,90 0,34 39.350.592,23 14:49
LINK LINK BILGISAYAR 423,25 -4,02 46.000.628,00 14:49
LKMNH LOKMAN HEKIM SAGLIK 81,80 -5,10 27.569.345,05 14:49
LMKDC LIMAK DOGU ANADOLU 27,42 -3,72 697.306.223,72 14:49
LOGO LOGO YAZILIM 90,55 0,17 37.973.710,45 14:49
LRSHO LORAS HOLDING 3,37 8,36 223.554.578,28 14:49
LUKSK LUKS KADIFE 131,30 -6,48 102.034.616,00 14:49
MAALT MARMARIS ALTINYUNUS 1.299,00 6,13 82.288.193,00 14:49
MACKO MACKOLIK INTERNET HIZMETLERI 94,10 6,69 72.257.654,05 14:49
MAGEN MARGUN ENERJI 23,70 -3,74 242.245.443,66 14:49
MAKIM MAKIM MAKINE 26,60 1,14 11.333.164,28 14:49
MAKTK MAKINA TAKIM 7,06 3,37 27.981.631,04 14:49
MANAS MANAS ENERJI YONETIMI 9,87 2,39 18.850.691,73 14:49
MARBL TUREKS TURUNC MADENCILIK 18,67 -0,16 134.869.170,80 14:49
MARKA MARKA YATIRIM HOLDING 89,00 -4,71 23.322.727,45 14:49
MARTI MARTI OTEL 4,13 2,23 21.419.262,59 14:49
MAVI MAVI GIYIM 94,45 2,11 232.910.049,25 14:49
MEDTR MEDITERA TIBBI MALZEME 31,74 0,76 13.211.248,06 14:49
MEGAP MEGA POLIETILEN 7,60 9,99 110.266.242,86 14:49
MEGMT MEGA METAL 43,38 -2,60 285.171.889,24 14:49
MEKAG MEKA BETON 61,85 1,06 116.783.390,30 14:49
MEPET METRO PETROL VE TESISLERI 13,74 8,87 27.524.175,65 14:48
MERCN MERCAN KIMYA 13,55 2,34 30.873.718,97 14:49
MERIT MERIT TURIZM 126,20 -3,30 40.941.627,00 14:49
MERKO MERKO GIDA 14,78 1,37 25.503.575,88 14:49
METRO METRO HOLDING 3,11 0,65 18.652.265,44 14:48
METUR METEMTUR YATIRIM 18,17 0,50 157.317.298,07 14:49
MGROS MIGROS TICARET 446,75 1,07 833.260.566,00 14:49
MHRGY MHR GMYO 4,98 1,22 24.283.702,72 14:49
MIATK MIA TEKNOLOJI 58,15 3,47 788.685.500,40 14:49
MIPAZ MILPA 90,00 -2,81 31.789.211,30 14:46
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 9.702.785,84 13:55
MNDRS MENDERES TEKSTIL 13,92 5,61 86.641.393,61 14:49
MNDTR MONDI TURKEY 6,88 -1,01 24.000.087,68 14:48
MOBTL MOBILTEL ILETISIM 7,20 2,86 110.371.274,09 14:49
MOGAN MOGAN ENERJI 17,26 6,28 985.245.935,02 14:49
MPARK MLP SAGLIK 237,80 1,62 73.789.768,60 14:49
MRGYO MARTI GMYO 6,37 2,91 95.642.830,81 14:49
MRSHL MARSHALL 2.358,00 4,34 219.196.528,00 14:49
MSGYO MISTRAL GMYO 14,30 2,95 9.099.410,93 14:46
MTRKS MATRIKS BILGI DAGITIM 61,80 6,28 36.477.655,50 14:49
MTRYO METRO YAT. ORT. 9,10 5,81 7.128.789,08 14:49
MZHLD MAZHAR ZORLU HOLDING 8,59 2,26 8.986.172,90 14:49
NATEN NATUREL ENERJI 56,30 2,64 85.039.619,10 14:49
NETAS NETAS TELEKOM. 101,60 -2,12 134.739.314,10 14:49
NIBAS NIGBAS NIGDE BETON 21,40 4,39 14.412.725,48 14:49
NTGAZ NATURELGAZ 19,97 5,38 62.467.887,20 14:49
NTHOL NET HOLDING 31,00 0,06 29.810.915,74 14:48
NUGYO NUROL GMYO 7,47 1,08 10.998.294,33 14:47
NUHCM NUH CIMENTO 307,75 0,98 79.890.149,75 14:49
OBAMS OBA MAKARNACILIK 41,62 1,66 241.334.106,08 14:49
OBASE OBASE BILGISAYAR 50,20 -0,79 16.655.113,43 14:48
ODAS ODAS ELEKTRIK 10,12 5,86 778.137.573,85 14:49
ODINE ODINE TEKNOLOJI 82,70 -4,39 231.622.380,95 14:49
OFSYM OFIS YEM GIDA 51,40 -0,68 46.872.331,20 14:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,30 -1,13 62.940.641,10 14:49
ORCAY ORCAY ORTAKOY CAY SANAYI 11,51 -0,95 24.890.497,36 14:49
ORGE ORGE ENERJI ELEKTRIK 72,90 4,14 92.440.873,05 14:49
ORMA ORMA ORMAN MAHSULLERI 271,50 1,88 4.567.294,00 13:55
OSMEN OSMANLI MENKUL 282,50 9,92 137.530.383,25 14:48
OSTIM OSTIM ENDUSTRIYEL YAT 6,49 9,63 47.788.400,63 14:49
OTKAR OTOKAR 511,00 -2,39 117.568.333,50 14:49
OTTO OTTO HOLDING 318,00 0,00 1.197.588,00 13:55
OYAKC OYAK CIMENTO 62,05 2,39 364.153.713,70 14:49
OYAYO OYAK YAT. ORT. 44,66 3,62 10.446.716,66 14:48
OYLUM OYLUM SINAI YATIRIMLAR 11,27 2,18 31.987.843,55 14:49
OYYAT OYAK YATIRIM MENKUL 46,94 3,30 17.606.816,76 14:49
OZGYO OZDERICI GMYO 5,75 2,13 8.798.045,91 14:49
OZKGY OZAK GMYO 8,60 1,90 48.211.868,82 14:49
OZRDN OZERDEN AMBALAJ 57,75 -5,64 33.965.309,70 14:49
OZSUB OZSU BALIK 30,80 1,58 16.330.865,10 14:49
PAGYO PANORA GMYO 40,08 0,15 18.263.831,04 14:49
PAMEL PAMEL ELEKTRIK 144,30 3,89 52.109.140,80 14:49
PAPIL PAPILON SAVUNMA 141,20 -1,67 78.202.230,20 14:49
PARSN PARSAN 117,40 8,20 83.077.753,20 14:49
PASEU PASIFIK EURASIA LOJISTIK 64,60 3,36 211.797.373,75 14:49
PATEK PASIFIK TEKNOLOJI 102,90 -2,46 197.722.448,60 14:49
PCILT PC ILETISIM MEDYA 14,28 -0,49 41.342.626,69 14:49
PEGYO PERA GMYO 21,00 -3,67 61.246.992,28 14:49
PEKGY PEKER GMYO 8,10 0,75 145.113.268,90 14:49
PENGD PENGUEN GIDA 8,57 0,59 31.425.264,59 14:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,49 1,99 51.078.792,86 14:49
PETKM PETKIM 21,14 2,03 1.446.052.221,06 14:49
PETUN PINAR ET VE UN 95,45 -0,93 21.609.669,70 14:48
PGSUS PEGASUS 1.022,00 -1,16 2.183.451.949,00 14:49
PINSU PINAR SU 22,92 -0,69 5.012.474,94 14:49
PKART PLASTIKKART 105,30 -7,14 169.999.642,60 14:49
PKENT PETROKENT TURIZM 336,75 0,22 42.686.644,50 14:49
PLTUR PLATFORM TURIZM 16,94 4,18 29.190.570,34 14:49
PNLSN PANELSAN CATI CEPHE 82,30 2,24 16.652.033,15 14:49
PNSUT PINAR SUT 94,15 -0,79 23.548.240,80 14:49
POLHO POLISAN HOLDING 13,50 3,21 67.757.841,30 14:49
POLTK POLITEKNIK METAL 18.355,00 -0,78 24.220.937,50 14:48
PRDGS PARDUS GIRISIM 6,78 3,99 11.958.423,79 14:49
PRKAB TURK PRYSMIAN KABLO 36,98 2,84 23.054.379,86 14:49
PRKME PARK ELEK.MADENCILIK 24,72 1,73 25.365.458,76 14:49
PRZMA PRIZMA PRESS MATBAACILIK 44,40 0,23 28.225.341,54 14:49
PSDTC PERGAMON DIS TICARET 153,00 9,99 52.993.011,90 14:49
PSGYO PASIFIK GMYO 6,29 1,45 38.026.609,79 14:49
QNBFB QNB FINANSBANK 390,00 9,86 15.877.101,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 5.907.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,35 4,57 263.506.545,80 14:49
RALYH RAL YATIRIM HOLDING 186,00 -4,02 106.861.051,00 14:49
RAYSG RAY SIGORTA 447,75 -10,00 161.091.178,25 14:48
REEDR REEDER TEKNOLOJI 42,22 1,25 399.640.117,30 14:49
RGYAS RONESANS GAYRIMENKUL YAT. 125,50 -1,80 946.612.263,90 14:49
RNPOL RAINBOW POLIKARBONAT 36,06 1,69 20.152.854,98 14:49
RODRG RODRIGO TEKSTIL 122,10 8,63 37.957.003,10 14:49
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,68 2,51 27.575.462,83 14:49
RUBNS RUBENIS TEKSTIL 35,94 2,69 41.367.285,10 14:49
RYGYO REYSAS GMYO 31,46 -1,26 63.133.105,94 14:49
RYSAS REYSAS LOJISTIK 42,18 0,43 21.381.440,92 14:49
SAFKR SAFKAR EGE SOGUTMACILIK 42,10 7,02 42.605.019,90 14:49
SAHOL SABANCI HOLDING 91,75 2,69 2.104.080.584,05 14:49
SAMAT SARAY MATBAACILIK 52,15 0,58 30.932.700,45 14:49
SANEL SANEL MUHENDISLIK 29,70 3,13 5.918.785,82 14:48
SANFM SANIFOAM ENDUSTRI 60,75 1,17 15.141.790,45 14:49
SANKO SANKO PAZARLAMA 25,88 1,73 29.071.924,38 14:49
SARKY SARKUYSAN 34,74 2,72 31.404.039,22 14:48
SASA SASA POLYESTER 44,38 7,51 3.033.723.960,50 14:49
SAYAS SAY YENILENEBILIR ENERJI 84,25 7,12 171.957.721,45 14:49
SDTTR SDT UZAY VE SAVUNMA 334,00 -0,30 112.551.232,25 14:49
SEGYO SEKER GMYO 4,46 1,13 27.592.797,12 14:49
SEKFK SEKER FIN. KIR. 18,99 1,82 17.807.544,05 14:49
SEKUR SEKURO PLASTIK 12,77 1,27 11.502.522,73 14:49
SELEC SELCUK ECZA DEPOSU 53,25 1,04 40.271.601,85 14:48
SELGD SELCUK GIDA 58,00 -3,33 16.529.411,50 14:49
SELVA SELVA GIDA 14,65 3,53 34.184.154,26 14:49
SEYKM SEYITLER KIMYA 10,14 5,96 130.442.645,00 14:49
SILVR SILVERLINE ENDUSTRI 20,04 -0,79 15.750.712,17 14:49
SISE SISE CAM 51,65 2,48 1.739.638.232,00 14:49
SKBNK SEKERBANK 4,81 -1,03 119.041.250,72 14:49
SKTAS SOKTAS 6,95 3,27 51.647.205,40 14:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 164,00 4,13 23.616.451,20 14:49
SKYMD SEKER YATIRIM 10,96 -0,09 42.832.115,81 14:49
SMART SMARTIKS YAZILIM 45,74 -1,93 72.030.307,08 14:49
SMRTG SMART GUNES ENERJISI TEK. 58,85 6,04 489.765.458,45 14:49
SNGYO SINPAS GMYO 4,55 1,11 77.677.731,35 14:49
SNICA SANICA ISI SANAYI 36,34 1,23 218.988.430,44 14:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 42,98 9,09 1.939.477,84 13:55
SNPAM SONMEZ PAMUKLU 99,15 9,98 7.078.801,50 13:55
SODSN SODAS SODYUM SANAYII 195,90 6,87 4.022.792,10 13:55
SOKE SOKE DEGIRMENCILIK 17,31 1,52 25.138.733,57 14:49
SOKM SOK MARKETLER TICARET 58,95 1,11 397.258.735,60 14:49
SONME SONMEZ FILAMENT 110,00 0,09 11.703.070,60 14:48
SRVGY SERVET GMYO 297,25 0,17 12.862.873,00 14:49
SUMAS SUMAS SUNI TAHTA 597,50 -0,42 3.136.212,50 13:55
SUNTK SUN TEKSTIL 18,15 3,13 9.687.945,36 14:48
SURGY SUR TATIL EVLERI GMYO 47,86 -0,66 61.139.975,76 14:49
SUWEN SUWEN TEKSTIL 20,08 2,08 14.419.625,17 14:49
TABGD TAB GIDA 159,50 3,50 417.916.001,10 14:49
TARKM TARKIM BITKI KORUMA 575,00 1,68 114.987.048,00 14:49
TATEN TATLIPINAR ENERJI URETIM 33,54 4,75 112.200.710,44 14:49
TATGD TAT GIDA 27,46 2,62 40.886.028,68 14:49
TAVHL TAV HAVALIMANLARI 215,00 -2,23 655.190.419,60 14:49
TBORG T.TUBORG 97,25 1,41 3.088.271,00 13:55
TCELL TURKCELL 80,90 0,12 1.725.465.081,50 14:49
TDGYO TREND GMYO 14,05 -9,99 68.055.567,79 14:49
TEKTU TEK-ART TURIZM 3,81 2,14 21.427.957,17 14:49
TERA TERA YATIRIM MENKUL DEGERLER 42,20 1,69 11.255.319,92 14:48
TETMT TETAMAT GIDA 11.270,00 -2,00 14.263.677,50 14:47
TEZOL EUROPAP TEZOL KAGIT 22,30 0,18 47.968.721,92 14:49
TGSAS TGS DIS TICARET 89,80 2,10 27.968.942,60 14:49
THYAO TURK HAVA YOLLARI 324,25 -0,54 8.489.253.739,25 14:49
TKFEN TEKFEN HOLDING 52,40 1,26 264.666.743,80 14:49
TKNSA TEKNOSA IC VE DIS TICARET 40,24 -0,25 85.984.855,92 14:49
TLMAN TRABZON LIMAN 132,50 4,08 40.019.688,80 14:48
TMPOL TEMAPOL POLIMER PLASTIK 98,30 0,31 20.258.495,75 14:48
TMSN TUMOSAN MOTOR VE TRAKTOR 166,10 -1,13 275.249.043,00 14:49
TNZTP TAPDI TINAZTEPE 61,90 2,74 19.110.996,75 14:49
TOASO TOFAS OTO. FAB. 280,00 1,73 1.028.497.043,75 14:49
TRCAS TURCAS PETROL 26,20 -0,61 25.517.280,24 14:49
TRGYO TORUNLAR GMYO 45,14 0,22 68.115.392,58 14:49
TRILC TURK ILAC SERUM 24,28 -2,10 200.405.639,06 14:49
TSGYO TSKB GMYO 11,87 2,59 53.303.090,62 14:49
TSKB T.S.K.B. 9,69 -1,12 87.988.882,38 14:49
TSPOR TRABZONSPOR SPORTIF 2,07 -0,96 172.387.349,86 14:49
TTKOM TURK TELEKOM 39,72 -1,63 480.389.717,38 14:49
TTRAK TURK TRAKTOR 921,00 0,16 377.982.868,50 14:49
TUCLK TUGCELIK 11,88 2,59 82.713.341,03 14:48
TUKAS TUKAS 9,13 0,33 320.547.453,77 14:49
TUPRS TUPRAS 202,50 3,42 4.469.315.639,05 14:49
TUREX TUREKS TURIZM TASIMACILIK 50,90 2,09 23.708.058,65 14:49
TURGG TURKER PROJE GAYRIMENKUL 602,00 -0,50 27.718.333,50 14:49
TURSG TURKIYE SIGORTA 65,25 -1,51 116.282.233,20 14:49
UFUK UFUK YATIRIM 497,75 -2,40 10.055.561,75 14:49
ULAS ULASLAR TURIZM YAT. 30,32 -2,19 38.916.802,48 14:49
ULKER ULKER BISKUVI 115,10 0,70 401.275.775,40 14:49
ULUFA ULUSAL FAKTORING 14,20 -2,94 40.045.304,51 14:49
ULUSE ULUSOY ELEKTRIK 193,20 -4,73 41.790.269,30 14:49
ULUUN ULUSOY UN SANAYI 29,20 2,10 30.732.135,12 14:49
UMPAS UMPAS HOLDING 12,45 1,97 1.126.070,07 13:55
UNLU UNLU YATIRIM HOLDING 15,89 3,72 20.417.401,22 14:49
USAK USAK SERAMIK 9,39 2,18 22.525.382,45 14:49
UZERB UZERTAS BOYA 1.000,00 7,82 25.574.480,00 13:55
VAKBN VAKIFLAR BANKASI 19,54 -0,71 473.563.440,72 14:49
VAKFN VAKIF FIN. KIR. 3,09 0,32 43.576.320,19 14:49
VAKKO VAKKO TEKSTIL 92,20 0,22 31.186.657,10 14:49
VANGD VANET GIDA 21,70 -0,46 17.417.090,88 14:49
VBTYZ VBT YAZILIM 35,22 0,92 58.773.564,12 14:49
VERTU VERUSATURK GIRISIM 50,75 -1,46 28.271.551,80 14:49
VERUS VERUSA HOLDING 280,00 -2,01 17.295.194,50 14:48
VESBE VESTEL BEYAZ ESYA 22,40 0,90 120.100.629,10 14:49
VESTL VESTEL 84,15 0,78 148.439.243,40 14:49
VKFYO VAKIF YAT. ORT. 23,10 0,96 8.872.511,12 14:49
VKGYO VAKIF GMYO 2,09 2,45 52.268.161,46 14:49
VKING VIKING KAGIT 52,50 -3,49 62.987.915,80 14:49
VRGYO VERA KONSEPT GMYO 31,90 -0,99 93.116.897,88 14:49
YAPRK YAPRAK SUT VE BESI CIFT. 424,00 -1,68 60.305.692,25 14:49
YATAS YATAS 32,26 1,77 67.531.181,74 14:49
YAYLA YAYLA EN. UR. TUR. VE INS 23,04 6,18 62.354.900,34 14:49
YBTAS YIBITAS INSAAT MALZEME 187.000,00 5,65 1.679.990,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 229,30 9,98 770.979.488,50 14:49
YESIL YESIL YATIRIM HOLDING 5,23 4,81 168.652.237,18 14:49
YGGYO YENI GIMAT GMYO 45,86 4,70 18.824.926,10 14:49
YGYO YESIL GMYO 10,96 9,93 109.433.164,68 14:49
YKBNK YAPI VE KREDI BANK. 31,22 -3,28 3.172.581.302,16 14:49
YKSLN YUKSELEN CELIK 24,46 9,98 79.129.388,00 14:49
YONGA YONGA MOBILYA 109,40 9,95 3.273.647,40 13:55
YUNSA YUNSA 81,00 5,26 111.192.298,95 14:49
YYAPI YESIL YAPI 5,87 9,93 366.225.911,76 14:49
YYLGD YAYLA GIDA 14,26 3,33 108.109.506,20 14:49
ZEDUR ZEDUR ENERJI 86,40 2,13 22.085.100,35 14:49
ZOREN ZORLU ENERJI 6,82 3,18 1.677.387.037,45 14:49
ZRGYO ZIRAAT GMYO 7,34 -0,54 32.113.133,55 14:49
PİYASA ÖZETİ
Dolar 32,3727 % -0.34
Euro 34,7137 % -0.29
Sterlin 40,6290 % -0.25
Bitcoin 1893685,00 % 0.89
Ethereum 96893,00 % 2.94
Çeyrek 3.930,00 % -1,58
G. Altın 2.392,66 % -1,23
BIST 100 10.147,66 % 1,01
Litecoin 2601.15 % 3.75
B. Cash 13779.15,00 % 4.01
EN ÇOK İŞLEM GÖRENLER
THYAO 8.617.423.166,25
TUPRS 4.528.862.312,15
EREGL 4.475.061.926,96
YKBNK 3.244.635.745,18
ASTOR 3.076.144.744,80
SASA 3.050.599.003,28
KRDMD 2.847.978.060,30
KCHOL 2.604.774.694,60
AKBNK 2.410.453.961,10
PGSUS 2.307.101.029,00
ISCTR 2.290.236.126,14
SAHOL 2.157.636.385,40
ASELS 2.051.715.270,35
ZOREN 1.789.895.836,38
SISE 1.778.122.500,85
TCELL 1.760.376.061,35
ENTRA 1.706.995.297,06
PETKM 1.456.055.795,50
KONTR 1.367.004.619,70
GARAN 1.334.535.599,90
EKGYO 1.173.445.768,13
KOZAL 1.144.125.652,04
ALARK 1.047.307.284,90
TOASO 1.035.724.254,25
HEKTS 1.004.551.434,49
DOAS 1.000.197.299,00
MOGAN 990.706.749,54
BIMAS 977.286.747,25
RGYAS 957.847.631,60
YEOTK 877.540.999,00
MGROS 847.047.090,25
MIATK 800.206.501,15
KARSN 797.645.736,76
ODAS 783.397.686,01
AKSA 781.065.832,40
FROTO 778.950.214,00
GUBRF 733.956.799,10
LMKDC 701.769.852,32
TAVHL 670.774.804,70
ALFAS 670.454.911,95
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
THYAO 63
RGYAS 46
SASA 38
DOAS 33